Strategy Tester Report
KeltnerPro
TenkoFX-Demo (Build 670)

СимволNZDUSD (New Zealand Dollar vs US Dollar)
Период5 Минут (M5) 2013.01.01 22:00 - 2014.09.19 20:59
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыStarting_Lot=0.1; Increasing_Lot=true; Risk=0.05; comment="KelnerPro"; MagicNumber=12780; Slip=3; MaxOpenOrders=3;
Баров в истории128530Смоделировано тиков21448726Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредТекущий (10)
Чистая прибыль3510.52Общая прибыль9533.27Общий убыток-6022.75
Прибыльность1.58Матожидание выигрыша30.79
Абсолютная просадка796.67Максимальная просадка1188.64 (11.44%)Относительная просадка11.44% (1188.64)
Всего сделок114Короткие позиции (% выигравших)60 (48.33%)Длинные позиции (% выигравших)54 (48.15%)
Прибыльные сделки (% от всех)55 (48.25%)Убыточные сделки (% от всех)59 (51.75%)
Самая большаяприбыльная сделка328.64убыточная сделка-182.47
Среднийприбыльная сделка173.33убыточная сделка-102.08
Максимальное количествонепрерывных выигрышей (прибыль)11 (2385.47)непрерывных проигрышей (убыток)7 (-623.41)
Максимальнаянепрерывная прибыль (число выигрышей)2385.47 (11)непрерывный убыток (число проигрышей)-900.67 (6)
Среднийнепрерывный выигрыш3непрерывный проигрыш3
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12013.01.02 00:05buy10.500.827410.000000.00000
22013.01.02 00:05modify10.500.827410.826320.82762
32013.01.02 00:05t/p10.500.827620.826320.8276210.5010010.50
42013.01.02 00:10buy20.500.827330.000000.00000
52013.01.02 00:10modify20.500.827330.826220.82759
62013.01.02 00:14t/p20.500.827590.826220.8275913.0010023.50
72013.01.02 00:15buy30.500.827700.000000.00000
82013.01.02 00:15modify30.500.827700.826590.82796
92013.01.02 00:15close30.500.827550.826590.82796-7.5010016.00
102013.01.02 00:20buy40.500.827670.000000.00000
112013.01.02 00:20modify40.500.827670.826520.82802
122013.01.02 00:32t/p40.500.828020.826520.8280217.5010033.50
132013.01.02 03:50buy50.500.837640.000000.00000
142013.01.02 03:50modify50.500.837640.834320.84313
152013.01.02 03:55buy60.490.836920.000000.00000
162013.01.02 03:55modify60.490.836920.833600.84241
172013.01.02 04:00buy70.470.836790.000000.00000
182013.01.02 04:00modify70.470.836790.833470.84228
192013.01.02 07:08close50.500.835300.834320.84313-117.009916.50
202013.01.02 15:55close60.490.837320.833600.8424119.609936.10
212013.01.02 16:00close70.470.836900.833470.842285.179941.27
222013.01.17 23:50sell80.500.836370.000000.00000
232013.01.17 23:50modify80.500.836370.839160.83213
242013.01.17 23:55sell90.490.835920.000000.00000
252013.01.17 23:55modify90.490.835920.838710.83168
262013.01.18 00:00sell100.470.835970.000000.00000
272013.01.18 00:00modify100.470.835970.838750.83175
282013.01.18 02:24close100.470.837770.838750.83175-84.609856.67
292013.01.18 02:24close90.490.837770.838710.83168-90.659766.02
302013.01.18 11:50close80.500.834950.839160.8321371.009837.02
312013.02.14 23:55buy110.490.851470.000000.00000
322013.02.14 23:55modify110.490.851470.849250.85435
332013.02.15 00:00buy120.480.850730.000000.00000
342013.02.15 00:00modify120.480.850730.848510.85361
352013.02.15 00:05buy130.470.851440.000000.00000
362013.02.15 00:05modify130.470.851440.849200.85439
372013.02.15 02:13close110.490.850210.849250.85435-61.749775.28
382013.02.15 02:41close130.470.850140.849200.85439-61.109714.18
392013.02.15 12:20close120.480.850760.848510.853611.449715.62
402013.02.26 17:15sell140.490.822650.000000.00000
412013.02.26 17:15modify140.490.822650.825170.81904
422013.02.26 17:20sell150.470.823520.000000.00000
432013.02.26 17:20modify150.470.823520.826100.81977
442013.02.26 17:27close140.490.824620.825170.81904-96.539619.09
452013.02.26 18:02close150.470.825490.826100.81977-92.599526.50
462013.03.13 22:05sell160.480.821120.000000.00000
472013.03.13 22:05modify160.480.821120.823230.81850
482013.03.13 22:10sell170.470.820250.000000.00000
492013.03.13 22:10modify170.470.820250.822600.81705
502013.03.13 22:15sell180.460.819120.000000.00000
512013.03.13 22:15modify180.460.819120.821630.81555
522013.03.13 22:15t/p160.480.818500.823230.81850125.769652.26
532013.03.13 22:20sell190.460.819180.000000.00000
542013.03.13 22:20modify190.460.819180.821840.81526
552013.03.13 22:26t/p170.470.817050.822600.81705150.409802.66
562013.03.14 10:15close180.460.818520.821630.8155527.609830.26
572013.03.14 10:20close190.460.818300.821840.8152640.489870.74
582013.04.15 05:05sell200.490.849520.000000.00000
592013.04.15 05:05modify200.490.849520.852140.84568
602013.04.15 05:10sell210.480.849050.000000.00000
612013.04.15 05:10modify210.480.849050.851850.84479
622013.04.15 05:15sell220.470.849700.000000.00000
632013.04.15 05:15modify220.470.849700.852500.84544
642013.04.15 08:39close210.480.850910.851850.84479-89.289781.46
652013.04.15 09:43close200.490.851270.852140.84568-85.759695.71
662013.04.15 17:15close220.470.847400.852500.84544108.109803.81
672013.04.24 00:05buy230.490.844710.000000.00000
682013.04.24 00:05modify230.490.844710.842420.84777
692013.04.24 00:10buy240.480.844630.000000.00000
702013.04.24 00:10modify240.480.844630.842340.84768
712013.04.24 00:15buy250.460.844350.000000.00000
722013.04.24 00:15modify250.460.844350.842140.84723
732013.04.24 00:42close240.480.843260.842340.84768-65.769738.05
742013.04.24 00:42close230.490.843260.842420.84777-71.059667.00
752013.04.24 00:43close250.460.843050.842140.84723-59.809607.20
762013.05.08 04:15sell260.480.838580.000000.00000
772013.05.08 04:15modify260.480.838580.841010.83520
782013.05.08 04:20sell270.470.839650.000000.00000
792013.05.08 04:20modify270.470.839650.842090.83624
802013.05.08 04:23close260.480.840480.841010.83520-91.209516.00
812013.05.08 04:25sell280.460.839790.000000.00000
822013.05.08 04:25modify280.460.839790.842230.83638
832013.05.08 04:37t/p280.460.836380.842230.83638156.869672.86
842013.05.08 04:37t/p270.470.836240.842090.83624160.279833.13
852013.05.09 01:50buy290.490.845360.000000.00000
862013.05.09 01:50modify290.490.845360.842730.84922
872013.05.09 01:55buy300.480.846180.000000.00000
882013.05.09 01:55modify300.480.846180.843550.85004
892013.05.09 02:00buy310.470.846310.000000.00000
902013.05.09 02:00modify310.470.846310.843680.85017
912013.05.09 02:32close310.470.844550.843680.85017-82.729750.41
922013.05.09 02:39close300.480.844490.843550.85004-81.129669.29
932013.05.09 12:11close290.490.843590.842730.84922-86.739582.56
942013.05.22 17:10buy320.480.819040.000000.00000
952013.05.22 17:10modify320.480.819040.816560.82255
962013.05.22 17:15buy330.470.819750.000000.00000
972013.05.22 17:15modify330.470.819750.816980.82395
982013.05.22 17:20buy340.450.817620.000000.00000
992013.05.22 17:20modify340.450.817620.814850.82182
1002013.05.22 17:20close330.470.817240.816980.82395-117.979464.59
1012013.05.22 17:20close320.480.817240.816560.82255-86.409378.19
1022013.05.22 17:25close340.450.815320.814850.82182-103.509274.69
1032013.05.22 17:35sell350.460.811360.000000.00000
1042013.05.22 17:35modify350.460.811360.814280.80681
1052013.05.22 17:40sell360.460.809660.000000.00000
1062013.05.22 17:40modify360.460.809660.812820.80455
1072013.05.22 17:45sell370.440.810310.000000.00000
1082013.05.22 17:45modify370.440.810310.813500.80513
1092013.05.22 17:59t/p350.460.806810.814280.80681209.309483.99
1102013.05.23 01:43t/p370.440.805130.813500.80513227.929711.91
1112013.05.23 02:11t/p360.460.804550.812820.80455235.069946.97
1122013.05.29 14:05buy380.500.813780.000000.00000
1132013.05.29 14:05modify380.500.813780.810840.81838
1142013.05.29 14:10buy390.490.814710.000000.00000
1152013.05.29 14:10modify390.490.814710.811810.81920
1162013.05.29 14:12close390.490.812740.811810.81920-96.539850.44
1172013.05.29 16:09close380.500.811830.810840.81838-97.509752.94
1182013.06.03 17:15buy400.490.804570.000000.00000
1192013.06.03 17:15modify400.490.804570.802090.80807
1202013.06.03 17:20buy410.470.804320.000000.00000
1212013.06.03 17:20modify410.470.804320.801820.80788
1222013.06.03 17:25buy420.460.804320.000000.00000
1232013.06.03 17:25modify420.460.804320.801720.80810
1242013.06.03 17:37close400.490.802970.802090.80807-78.409674.54
1252013.06.03 18:10t/p410.470.807880.801820.80788167.329841.86
1262013.06.03 18:10t/p420.460.808100.801720.80810173.8810015.74
1272013.06.06 18:55buy430.500.802760.000000.00000
1282013.06.06 18:55modify430.500.802760.799830.80734
1292013.06.06 18:59close430.500.800700.799830.80734-103.009912.74
1302013.06.07 15:50sell440.500.791140.000000.00000
1312013.06.07 15:50modify440.500.791140.794170.78633
1322013.06.07 15:55sell450.490.788840.000000.00000
1332013.06.07 15:55modify450.490.788840.792540.78244
1342013.06.07 16:00sell460.480.788200.000000.00000
1352013.06.07 16:00modify460.480.788200.791970.78163
1362013.06.07 16:06close460.480.791140.791970.78163-141.129771.62
1372013.06.07 17:11close450.490.791920.792540.78244-150.929620.70
1382013.06.07 18:21t/p440.500.786330.794170.78633240.509861.20
1392013.06.19 21:05sell470.490.798310.000000.00000
1402013.06.19 21:05modify470.490.798310.800630.79519
1412013.06.19 21:10sell480.480.798170.000000.00000
1422013.06.19 21:10modify480.480.798170.800830.79423
1432013.06.19 21:15sell490.470.798640.000000.00000
1442013.06.19 21:15modify490.470.798640.801300.79470
1452013.06.19 21:23t/p470.490.795190.800630.79519152.8810014.08
1462013.06.19 21:25sell500.490.795050.000000.00000
1472013.06.19 21:25modify500.490.795050.798030.79035
1482013.06.19 21:25t/p490.470.794700.801300.79470185.1810199.26
1492013.06.19 21:25t/p480.480.794230.800830.79423189.1210388.38
1502013.06.19 21:45sell510.520.791730.000000.00000
1512013.06.19 21:45modify510.520.791730.795400.78541
1522013.06.19 21:45t/p500.490.790350.798030.79035230.3010618.68
1532013.06.19 21:55sell520.530.787320.000000.00000
1542013.06.19 21:55modify520.530.787320.791720.77926
1552013.06.19 22:00sell530.520.787340.000000.00000
1562013.06.19 22:00modify530.520.787340.791800.77915
1572013.06.20 01:45t/p510.520.785410.795400.78541328.6410947.32
1582013.06.20 09:55close520.530.783260.791720.77926215.1811162.50
1592013.06.20 10:00close530.520.783480.791800.77915200.7211363.22
1602013.07.05 15:40sell540.570.777690.000000.00000
1612013.07.05 15:40modify540.570.777690.780310.77384
1622013.07.05 15:45sell550.560.776440.000000.00000
1632013.07.05 15:45modify550.560.776440.779060.77259
1642013.07.05 15:50sell560.540.777070.000000.00000
1652013.07.05 15:50modify560.540.777070.779690.77322
1662013.07.05 16:14t/p540.570.773840.780310.77384219.4511582.67
1672013.07.05 16:53t/p560.540.773220.779690.77322207.9011790.57
1682013.07.05 16:54t/p550.560.772590.779060.77259215.6012006.17
1692013.07.24 04:50sell570.600.794860.000000.00000
1702013.07.24 04:50modify570.600.794860.797060.79201
1712013.07.24 04:54close570.600.796170.797060.79201-78.6011927.57
1722013.07.24 04:55sell580.600.796350.000000.00000
1732013.07.24 04:55modify580.600.796350.798550.79350
1742013.07.24 05:00sell590.580.795770.000000.00000
1752013.07.24 05:00modify590.580.795770.797970.79292
1762013.07.24 05:03close590.580.797130.797970.79292-78.8811848.69
1772013.07.24 05:06close580.600.797620.798550.79350-76.2011772.49
1782013.08.01 16:05sell600.590.788740.000000.00000
1792013.08.01 16:05modify600.590.788740.791130.78546
1802013.08.01 16:12close600.590.790160.791130.78546-83.7811688.71
1812013.08.02 15:40buy610.580.792650.000000.00000
1822013.08.02 15:40modify610.580.792650.790210.79607
1832013.08.02 15:49close610.580.791190.790210.79607-84.6811604.03
1842013.08.20 05:10sell620.580.798400.000000.00000
1852013.08.20 05:10modify620.580.798400.801200.79414
1862013.08.20 05:57close620.580.800220.801200.79414-105.5611498.47
1872013.09.06 15:35buy630.570.800480.000000.00000
1882013.09.06 15:35modify630.570.800480.797780.80450
1892013.09.06 15:40buy640.560.799750.000000.00000
1902013.09.06 15:40modify640.560.799750.797050.80377
1912013.09.06 15:43close630.570.798450.797780.80450-115.7111382.76
1922013.09.06 15:45buy650.550.799100.000000.00000
1932013.09.06 15:45modify650.550.799100.796400.80312
1942013.09.06 15:50buy660.540.799650.000000.00000
1952013.09.06 15:50modify660.540.799650.796950.80367
1962013.09.09 00:00close660.540.800180.796950.8036728.6211411.38
1972013.09.09 00:00close650.550.800180.796400.8031259.4011470.78
1982013.09.09 00:00close640.560.800180.797050.8037724.0811494.86
1992013.09.12 00:15buy670.570.813240.000000.00000
2002013.09.12 00:15modify670.570.813240.810970.81625
2012013.09.12 00:20buy680.560.813260.000000.00000
2022013.09.12 00:20modify680.560.813260.811040.81615
2032013.09.12 05:09close680.560.811650.811040.81615-90.1611404.70
2042013.09.12 05:09close670.570.811650.810970.81625-90.6311314.07
2052013.09.16 00:15sell690.570.819550.000000.00000
2062013.09.16 00:15modify690.570.819550.822510.81491
2072013.09.16 00:20sell700.550.819640.000000.00000
2082013.09.16 00:20modify700.550.819640.822600.81500
2092013.09.16 00:42close700.550.822420.822600.81500-152.9011161.17
2102013.09.16 00:42close690.570.822420.822510.81491-163.5910997.58
2112013.09.18 21:05buy710.550.830170.000000.00000
2122013.09.18 21:05modify710.550.830170.827080.83512
2132013.09.18 21:10buy720.540.832940.000000.00000
2142013.09.18 21:10modify720.540.832940.829480.83876
2152013.09.18 21:15buy730.520.831800.000000.00000
2162013.09.18 21:15modify730.520.831800.828340.83762
2172013.09.18 21:49t/p710.550.835120.827080.83512272.2511269.83
2182013.09.18 23:10t/p730.520.837620.828340.83762302.6411572.47
2192013.09.19 02:44t/p720.540.838760.829480.83876314.2811886.75
2202013.10.22 15:35buy740.590.850050.000000.00000
2212013.10.22 15:35modify740.590.850050.847820.85296
2222013.10.22 15:40buy750.580.850730.000000.00000
2232013.10.22 15:40modify750.580.850730.848250.85424
2242013.10.22 15:45buy760.560.849750.000000.00000
2252013.10.22 15:45modify760.560.849750.847330.85313
2262013.10.22 15:49close750.580.849160.848250.85424-91.0611795.69
2272013.10.22 15:50buy770.560.849360.000000.00000
2282013.10.22 15:50modify770.560.849360.846940.85274
2292013.10.22 17:03t/p770.560.852740.846940.85274189.2811984.97
2302013.10.22 17:04t/p740.590.852960.847820.85296171.6912156.66
2312013.10.22 17:04t/p760.560.853130.847330.85313189.2812345.94
2322013.10.23 07:30sell780.620.840170.000000.00000
2332013.10.23 07:30modify780.620.840170.843400.83489
2342013.10.23 19:30close780.620.838220.843400.83489120.9012466.84
2352013.12.06 15:35sell790.620.814450.000000.00000
2362013.12.06 15:35modify790.620.814450.816630.81166
2372013.12.06 15:40sell800.600.816330.000000.00000
2382013.12.06 15:40modify800.600.816330.818520.81352
2392013.12.06 15:40close790.620.816430.816630.81166-122.7612344.08
2402013.12.06 15:42close800.600.817630.818520.81352-78.0012266.08
2412013.12.06 16:00buy810.610.820600.000000.00000
2422013.12.06 16:00modify810.610.820600.818270.82375
2432013.12.06 16:05buy820.600.822950.000000.00000
2442013.12.06 16:05modify820.600.822950.820290.82689
2452013.12.06 16:05t/p810.610.823750.818270.82375192.1512458.23
2462013.12.06 16:12close820.600.821280.820290.82689-100.2012358.03
2472013.12.06 16:15buy830.620.821940.000000.00000
2482013.12.06 16:15modify830.620.821940.818970.82661
2492013.12.06 17:34t/p830.620.826610.818970.82661289.5412647.57
2502013.12.11 22:05buy840.630.828250.000000.00000
2512013.12.11 22:05modify840.630.828250.825870.83151
2522013.12.11 22:17close840.630.826650.825870.83151-100.8012546.77
2532013.12.12 15:35sell850.630.826550.000000.00000
2542013.12.12 15:35modify850.630.826550.828700.82384
2552013.12.12 15:37close850.630.827720.828700.82384-73.7112473.06
2562014.01.10 15:35buy860.620.825910.000000.00000
2572014.01.10 15:35modify860.620.825910.823680.82882
2582014.01.10 15:39s/l860.620.823680.823680.82882-138.2612334.80
2592014.01.10 15:55buy870.620.824130.000000.00000
2602014.01.10 15:55modify870.620.824130.821900.82704
2612014.01.10 16:36t/p870.620.827040.821900.82704180.4212515.22
2622014.01.20 23:55buy880.630.831140.000000.00000
2632014.01.20 23:55modify880.630.831140.828880.83413
2642014.01.21 00:00buy890.610.832680.000000.00000
2652014.01.21 00:00modify890.610.832680.830140.83634
2662014.01.21 00:05buy900.600.832150.000000.00000
2672014.01.21 00:05modify900.600.832150.829610.83581
2682014.01.21 01:44close890.610.831130.830140.83634-94.5512420.67
2692014.01.21 03:03t/p880.630.834130.828880.83413188.3712609.04
2702014.01.21 10:32close900.600.830160.829610.83581-119.4012489.64
2712014.01.29 22:05sell910.620.820490.000000.00000
2722014.01.29 22:05modify910.620.820490.823030.81685
2732014.01.29 22:10sell920.610.820700.000000.00000
2742014.01.29 22:10modify920.610.820700.823250.81704
2752014.01.29 22:15sell930.600.818780.000000.00000
2762014.01.29 22:15modify930.600.818780.821580.81451
2772014.01.29 22:27close930.600.821190.821580.81451-144.6012345.04
2782014.01.30 08:25t/p920.610.817040.823250.81704223.2612568.30
2792014.01.30 08:25t/p910.620.816850.823030.81685225.6812793.98
2802014.03.12 22:25buy940.640.851160.000000.00000
2812014.03.12 22:25modify940.640.851160.848690.85465
2822014.03.13 02:30t/p940.640.854650.848690.85465223.3613017.34
2832014.03.19 20:10sell950.650.857850.000000.00000
2842014.03.19 20:10modify950.650.857850.860060.85498
2852014.03.19 20:15sell960.640.855360.000000.00000
2862014.03.19 20:15modify960.640.855360.857980.85151
2872014.03.19 20:20sell970.620.855560.000000.00000
2882014.03.19 20:20modify970.620.855560.858180.85171
2892014.03.19 21:00t/p950.650.854980.860060.85498186.5513203.89
2902014.03.19 22:36close960.640.857090.857980.85151-110.7213093.17
2912014.03.20 08:20close970.620.852930.858180.85171163.0613256.23
2922014.04.09 21:25buy980.660.870350.000000.00000
2932014.04.09 21:25modify980.660.870350.868200.87308
2942014.04.10 03:05t/p980.660.873080.868200.87308180.1813436.41
2952014.05.02 15:45sell990.670.859620.000000.00000
2962014.05.02 15:45modify990.670.859620.861810.85681
2972014.05.02 15:50sell1000.650.860190.000000.00000
2982014.05.02 15:50modify1000.650.860190.862380.85738
2992014.05.02 15:55sell1010.630.860630.000000.00000
3002014.05.02 15:55modify1010.630.860630.862820.85782
3012014.05.02 15:59close990.670.860870.861810.85681-83.7513352.66
3022014.05.02 16:49close1000.650.861460.862380.85738-82.5513270.11
3032014.05.02 16:56close1010.630.861850.862820.85782-76.8613193.25
3042014.06.12 00:05buy1020.660.862490.000000.00000
3052014.06.12 00:05modify1020.660.862490.859460.86731
3062014.06.12 00:08close1020.660.860230.859460.86731-149.1613044.09
3072014.06.12 00:10buy1030.650.860260.000000.00000
3082014.06.12 00:10modify1030.650.860260.857180.86518
3092014.06.12 00:15buy1040.640.861870.000000.00000
3102014.06.12 00:15modify1040.640.861870.858790.86679
3112014.06.12 00:20buy1050.620.861830.000000.00000
3122014.06.12 00:20modify1050.620.861830.858750.86675
3132014.06.12 04:53t/p1030.650.865180.857180.86518319.8013363.89
3142014.06.12 09:50t/p1050.620.866750.858750.86675305.0413668.93
3152014.06.12 09:50t/p1040.640.866790.858790.86679314.8813983.81
3162014.07.24 00:05sell1060.700.863270.000000.00000
3172014.07.24 00:05modify1060.700.863270.865840.85954
3182014.07.24 00:10sell1070.690.860990.000000.00000
3192014.07.24 00:10modify1070.690.860990.863880.85651
3202014.07.24 00:15sell1080.670.861410.000000.00000
3212014.07.24 00:15modify1080.670.861410.864300.85692
3222014.07.24 00:50close1070.690.862940.863880.85651-134.5513849.26
3232014.07.24 06:04t/p1060.700.859540.865840.85954261.1014110.36
3242014.07.24 09:45t/p1080.670.856920.864300.85692300.8314411.19
3252014.08.25 00:35sell1090.720.834520.000000.00000
3262014.08.25 00:35modify1090.720.834520.836940.83117
3272014.08.25 00:40sell1100.700.834710.000000.00000
3282014.08.25 00:40modify1100.700.834710.837130.83136
3292014.08.25 02:20close1100.700.836280.837130.83136-109.9014301.29
3302014.08.25 02:20close1090.720.836280.836940.83117-126.7214174.57
3312014.09.17 21:05sell1110.710.810100.000000.00000
3322014.09.17 21:05modify1110.710.810100.812670.80637
3332014.09.17 21:06s/l1110.710.812670.812670.80637-182.4713992.10
3342014.09.17 21:10sell1120.700.810850.000000.00000
3352014.09.17 21:10modify1120.700.810850.813420.80712
3362014.09.17 21:15sell1130.680.811270.000000.00000
3372014.09.17 21:15modify1130.680.811270.813840.80754
3382014.09.17 21:20sell1140.660.811560.000000.00000
3392014.09.17 21:20modify1140.660.811560.814130.80783
3402014.09.17 21:22close1120.700.812810.813420.80712-137.2013854.90
3412014.09.17 21:23s/l1130.680.813840.813840.80754-174.7613680.14
3422014.09.17 21:23s/l1140.660.814130.814130.80783-169.6213510.52